Monthly Average Rates

Choose the currencies to analyse
Compare

Against

Result of your query for SGD/USD

Month Average Rate
01/1990 0.529897
02/1990 0.536452
03/1990 0.532569
04/1990 0.532395
05/1990 0.537976
06/1990 0.541388
07/1990 0.549663
08/1990 0.558539
09/1990 0.565900
10/1990 0.579539
11/1990 0.584808
12/1990 0.578918
01/1991 0.572956
02/1991 0.582092
03/1991 0.568593
04/1991 0.565367
05/1991 0.565360
06/1991 0.562379
07/1991 0.569661
08/1991 0.579083
09/1991 0.588178
10/1991 0.590316
11/1991 0.598511
12/1991 0.607822
01/1992 0.612099
02/1992 0.611230
03/1992 0.602383
04/1992 0.603608
05/1992 0.609467
06/1992 0.615764
07/1992 0.619493
08/1992 0.622027
09/1992 0.625488
10/1992 0.621895
11/1992 0.612079
12/1992 0.609884
01/1993 0.605086
02/1993 0.607410
03/1993 0.608068
04/1993 0.616229
05/1993 0.619732
06/1993 0.618265
07/1993 0.617073
08/1993 0.621133
09/1993 0.626112
10/1993 0.635534
11/1993 0.626957
12/1993 0.625966
01/1994 0.623568
02/1994 0.630005
03/1994 0.632141
04/1994 0.639903
05/1994 0.646681
06/1994 0.653184
07/1994 0.660636
08/1994 0.664690
09/1994 0.671843
10/1994 0.677477
11/1994 0.681096
12/1994 0.682266
01/1995 0.688164
02/1995 0.687692
03/1995 0.703455
04/1995 0.715014
05/1995 0.717013
06/1995 0.716697
07/1995 0.715116
08/1995 0.708471
09/1995 0.697820
10/1995 0.702696
11/1995 0.707815
12/1995 0.706799
01/1996 0.703675
02/1996 0.708454
03/1996 0.709458
04/1996 0.710003
05/1996 0.710558
06/1996 0.709713
07/1996 0.706206
08/1996 0.708037
09/1996 0.709933
10/1996 0.707995
11/1996 0.712992
12/1996 0.714317
01/1997 0.711208
02/1997 0.704564
03/1997 0.695520
04/1997 0.693628
05/1997 0.696019
06/1997 0.700727
07/1997 0.688752
08/1997 0.667785
09/1997 0.659491
10/1997 0.641214
11/1997 0.632177
12/1997 0.605601
01/1998 0.572290
02/1998 0.605858
03/1998 0.617849
04/1998 0.624778
05/1998 0.610904
06/1998 0.590547
07/1998 0.585328
08/1998 0.569160
09/1998 0.580497
10/1998 0.610692
11/1998 0.610624
12/1998 0.605525
01/1999 0.595485
02/1999 0.588381
03/1999 0.578372
04/1999 0.584060
05/1999 0.584108
06/1999 0.584522
07/1999 0.589667
08/1999 0.595807
09/1999 0.589515
10/1999 0.596944
11/1999 0.598811
12/1999 0.597120
01/2000 0.596850
02/2000 0.587598
03/2000 0.583004
04/2000 0.585299
05/2000 0.578997
06/2000 0.578803
07/2000 0.574844
08/2000 0.581359
09/2000 0.575290
10/2000 0.570989
11/2000 0.572070
12/2000 0.576142
01/2001 0.575797
02/2001 0.573829
03/2001 0.564689
04/2001 0.552333
05/2001 0.551321
06/2001 0.550666
07/2001 0.548387
08/2001 0.567355
09/2001 0.572362
10/2001 0.553372
11/2001 0.546866
12/2001 0.544473
01/2002 0.543527
02/2002 0.546240
03/2002 0.546606
04/2002 0.546516
05/2002 0.555435
06/2002 0.560752
07/2002 0.570715
08/2002 0.569528
09/2002 0.566305
10/2002 0.560376
11/2002 0.566834
12/2002 0.569436
01/2003 0.576107
02/2003 0.572880
03/2003 0.571036
04/2003 0.562540
05/2003 0.575910
06/2003 0.576760
07/2003 0.570454
08/2003 0.570474
09/2003 0.572580
10/2003 0.577071
11/2003 0.578462
12/2003 0.584045
01/2004 0.589167
02/2004 0.592683
03/2004 0.588069
04/2004 0.594012
05/2004 0.584664
06/2004 0.583878
07/2004 0.583998
08/2004 0.582988
09/2004 0.589665
10/2004 0.595864
11/2004 0.605555
12/2004 0.611440
01/2005 0.616954
02/2005 0.609976
03/2005 0.613315
04/2005 0.605256
05/2005 0.605684
06/2005 0.598236
07/2005 0.594250
08/2005 0.601788
09/2005 0.594959
10/2005 0.591439
11/2005 0.588740
12/2005 0.597180
01/2006 0.611665
02/2006 0.613660
03/2006 0.616573
04/2006 0.623940
05/2006 0.634413
06/2006 0.627992
07/2006 0.631401
08/2006 0.634381
09/2006 0.633244
10/2006 0.633436
11/2006 0.642415
12/2006 0.649038
01/2007 0.650372
02/2007 0.652092
03/2007 0.655779
04/2007 0.660049
05/2007 0.656144
06/2007 0.650826
07/2007 0.659355
08/2007 0.656708
09/2007 0.661501
10/2007 0.682012
11/2007 0.690996
12/2007 0.689816
01/2008 0.698118
02/2008 0.707755
03/2008 0.721939
04/2008 0.732909
05/2008 0.732223
06/2008 0.730787
07/2008 0.735722
08/2008 0.713358
09/2008 0.698993
10/2008 0.678811
11/2008 0.664506
12/2008 0.677189
01/2009 0.673676
02/2009 0.659571
03/2009 0.652369
04/2009 0.664175
05/2009 0.684290
06/2009 0.688361
07/2009 0.689447
08/2009 0.693633
09/2009 0.702334
10/2009 0.715011
11/2009 0.719548
12/2009 0.716102
01/2010 0.715400
02/2010 0.707873
03/2010 0.714390
04/2010 0.723024
05/2010 0.718013
06/2010 0.715286
07/2010 0.725752
08/2010 0.737712
09/2010 0.748712
10/2010 0.767324
11/2010 0.770335
12/2010 0.765214
01/2011 0.777119
02/2011 0.783557
03/2011 0.788680
04/2011 0.801705
05/2011 0.807705
06/2011 0.810034
07/2011 0.821721
08/2011 0.826978
09/2011 0.800681
10/2011 0.782626
11/2011 0.775309
12/2011 0.771925
01/2012 0.780853
02/2012 0.797399
03/2012 0.795019
04/2012 0.799115
05/2012 0.792853
06/2012 0.781664
07/2012 0.792901
08/2012 0.801303
09/2012 0.811924
10/2012 0.816893
11/2012 0.817132
12/2012 0.819247
01/2013 0.814572
02/2013 0.807490
03/2013 0.802628
04/2013 0.807567
05/2013 0.801398
06/2013 0.793549
07/2013 0.788532
08/2013 0.786383
09/2013 0.791190
10/2013 0.804311
11/2013 0.801578
12/2013 0.794169
01/2014 0.786375
02/2014 0.789453
03/2014 0.789031
04/2014 0.796922
05/2014 0.798872
06/2014 0.799132
07/2014 0.804669
08/2014 0.800970
09/2014 0.791895
10/2014 0.784186
11/2014 0.772011
12/2014 0.759834
01/2015 0.747928
02/2015 0.737884
03/2015 0.726252
04/2015 0.740775
05/2015 0.749946
06/2015 0.743066
07/2015 0.735362
08/2015 0.716226
09/2015 0.706701
10/2015 0.713458
11/2015 0.706962
12/2015 0.710253
01/2016 0.698414
02/2016 0.711396
03/2016 0.728054
04/2016 0.740416
05/2016 0.730384
06/2016 0.738310
07/2016 0.740585
08/2016 0.742258
09/2016 0.735213
10/2016 0.722970
11/2016 0.708379
12/2016 0.696226
01/2017 0.699427
02/2017 0.707367
03/2017 0.711613
04/2017 0.714990
05/2017 0.716937
06/2017 0.722665
07/2017 0.729515
08/2017 0.734944
09/2017 0.740964
10/2017 0.735230
11/2017 0.737565
12/2017 0.743029
01/2018 0.756664
02/2018 0.757649
03/2018 0.760268
04/2018 0.759988
05/2018 0.746844
06/2018 0.741807
07/2018 0.733725
08/2018 0.730546
09/2018 0.729321
10/2018 0.724913
11/2018 0.727188
12/2018 0.729355
01/2019 0.737231
02/2019 0.738584
03/2019 0.738254
04/2019 0.737363
05/2019 0.729728
06/2019 0.733961
07/2019 0.734493
08/2019 0.722321
09/2019 0.724889
10/2019 0.729817
11/2019 0.734396
12/2019 0.734170
Average 0.667398

To benefit from our great rates and 24 hour service, call now on...

Personal +1300 300 424 (Local call) 
Business +1300 300 524 (Local call)

...or register (it's free) and get immediate access to the latest dealing rates.

Currency Converter


Rate: 0.7359
=
Rate: 1.3589
=

Free Registration

International money transfers at better rates than the banks.


Currency News



RSS Follow Facebook Twitter Follow on LinkedIn Follow on YouTube

Rate Alerts

/
 
Choose currency pair and enter the exchange rate. An alert will be triggered when the exchange rate is reached and an email will be sent to you. You can unsubscribe any time and your email address is safe – see our Privacy Policy.

NOTE: These rates are for informational purposes only

OFX Singapore Pte. Limited (UEN: 201317103N) and its related entities make no recommendations as to the merits of any financial product referred to in the website, email or its related websites.

OFX is regulated in Singapore by the Monetary Authority of Singapore. 71 Robinson Road, Singapore 068895. Read our Privacy Policy